| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.47 | 5,640 | 140 | -2.43% | 32,520.00 | 184,666,010 |
| 11.47 | 5,710 | 70 | -1.22% | 31,557.00 | 179,234,690 |
| 11.47 | 5,710 | 70 | -1.22% | 31,547.00 | 179,177,590 |
| 11.46 | 5,660 | 120 | -2.08% | 30,189.00 | 171,467,950 |
| 11.46 | 5,620 | 160 | -2.77% | 30,169.00 | 171,354,750 |
| 11.46 | 5,630 | 150 | -2.60% | 29,665.00 | 168,522,270 |
| 11.46 | 5,620 | 160 | -2.77% | 29,587.00 | 168,083,130 |
| 11.46 | 5,620 | 160 | -2.77% | 29,180.00 | 165,795,430 |
| 11.46 | 5,660 | 120 | -2.08% | 18,828.00 | 107,433,270 |
| 11.43 | 5,690 | 90 | -1.56% | 13,574.00 | 77,619,020 |