| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.46 | 5,760 | 20 | -0.35% | 793.00 | 4,555,830 |
| 10.39 | 5,760 | 20 | -0.35% | 788.00 | 4,527,030 |
| 10.10 | 5,760 | 20 | -0.35% | 758.00 | 4,354,230 |
| 10.03 | 5,760 | 20 | -0.35% | 756.00 | 4,342,710 |
| 10.03 | 5,750 | 30 | -0.52% | 755.00 | 4,336,950 |
| 10.00 | 5,760 | 20 | -0.35% | 655.00 | 3,761,950 |
| 09.59 | 5,760 | 20 | -0.35% | 425.00 | 2,439,440 |
| 09.58 | 5,750 | 30 | -0.52% | 424.00 | 2,433,680 |
| 09.02 | 5,760 | 20 | -0.35% | 219.00 | 1,254,930 |
| 09.01 | 5,760 | 20 | -0.35% | 218.00 | 1,249,170 |