시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.10 |
39,950 |
250 |
-0.63% |
453,150.00 |
17,866,790,700 |
| 15.10 |
39,950 |
250 |
-0.63% |
453,145.00 |
17,866,590,950 |
| 15.10 |
39,900 |
300 |
-0.75% |
452,656.00 |
17,847,078,000 |
| 15.10 |
39,900 |
300 |
-0.75% |
452,554.00 |
17,843,008,200 |
| 15.10 |
39,900 |
300 |
-0.75% |
452,493.00 |
17,840,576,800 |
| 15.09 |
39,900 |
300 |
-0.75% |
452,468.00 |
17,839,579,500 |
| 15.09 |
39,900 |
300 |
-0.75% |
452,450.00 |
17,838,862,150 |
| 15.09 |
39,850 |
350 |
-0.88% |
452,446.00 |
17,838,702,550 |
| 15.09 |
39,900 |
300 |
-0.75% |
452,315.00 |
17,833,475,750 |
| 15.08 |
39,850 |
350 |
-0.88% |
452,137.00 |
17,826,380,150 |