| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.45 | 805 | 19 | -2.31% | 209,081.00 | 168,300,038 |
| 14.44 | 805 | 19 | -2.31% | 208,981.00 | 168,219,538 |
| 14.44 | 805 | 19 | -2.31% | 208,976.00 | 168,215,513 |
| 14.43 | 805 | 19 | -2.31% | 208,975.00 | 168,214,708 |
| 14.41 | 805 | 19 | -2.31% | 208,974.00 | 168,213,903 |
| 14.41 | 804 | 20 | -2.43% | 206,359.00 | 166,108,987 |
| 14.41 | 803 | 21 | -2.55% | 206,159.00 | 165,948,187 |
| 14.40 | 803 | 21 | -2.55% | 205,457.00 | 165,384,480 |
| 14.40 | 804 | 20 | -2.43% | 205,305.00 | 165,262,424 |
| 14.36 | 805 | 19 | -2.31% | 205,299.00 | 165,257,600 |