| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.41 | 901 | 14 | -1.54% | 807,202.00 | 721,390,771 |
| 14.40 | 900 | 15 | -1.64% | 807,201.00 | 721,389,870 |
| 14.38 | 896 | 19 | -2.08% | 807,200.00 | 721,388,970 |
| 14.38 | 900 | 15 | -1.64% | 802,450.00 | 717,132,970 |
| 14.37 | 897 | 18 | -1.97% | 799,349.00 | 714,342,070 |
| 14.36 | 898 | 17 | -1.86% | 794,426.00 | 709,926,139 |
| 14.34 | 902 | 13 | -1.43% | 791,852.00 | 707,614,687 |
| 14.34 | 898 | 17 | -1.86% | 791,833.00 | 707,597,549 |
| 14.33 | 902 | 13 | -1.43% | 789,401.00 | 705,413,612 |
| 14.31 | 902 | 13 | -1.43% | 789,400.00 | 705,412,710 |