| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.20 | 715 | 11 | -1.52% | 283,218.00 | 205,298,846 |
| 14.19 | 715 | 11 | -1.52% | 283,184.00 | 205,274,536 |
| 14.18 | 715 | 11 | -1.52% | 283,084.00 | 205,203,036 |
| 14.15 | 712 | 14 | -1.93% | 283,081.00 | 205,200,893 |
| 14.15 | 712 | 14 | -1.93% | 283,016.00 | 205,154,613 |
| 14.15 | 712 | 14 | -1.93% | 282,206.00 | 204,577,893 |
| 14.15 | 710 | 16 | -2.21% | 281,097.00 | 203,788,285 |
| 14.14 | 710 | 16 | -2.21% | 280,465.00 | 203,339,565 |
| 14.14 | 711 | 15 | -2.07% | 279,465.00 | 202,629,565 |
| 14.14 | 712 | 14 | -1.93% | 279,385.00 | 202,572,685 |