| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.18 | 1,694 | 9 | -0.53% | 42,453.00 | 71,698,927 |
| 12.55 | 1,694 | 9 | -0.53% | 41,825.00 | 70,635,095 |
| 12.51 | 1,695 | 8 | -0.47% | 41,822.00 | 70,630,013 |
| 12.37 | 1,695 | 8 | -0.47% | 41,797.00 | 70,587,638 |
| 12.33 | 1,698 | 5 | -0.30% | 41,687.00 | 70,401,165 |
| 12.30 | 1,697 | 6 | -0.36% | 41,457.00 | 70,010,625 |
| 12.25 | 1,697 | 6 | -0.36% | 41,456.00 | 70,008,928 |
| 12.25 | 1,694 | 9 | -0.53% | 41,455.00 | 70,007,231 |
| 12.25 | 1,697 | 6 | -0.36% | 41,387.00 | 69,892,030 |
| 12.25 | 1,694 | 9 | -0.53% | 41,386.00 | 69,890,333 |