시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.08 |
7,470 |
120 |
+1.63% |
1,126,175.00 |
8,482,179,270 |
| 15.08 |
7,450 |
100 |
+1.36% |
1,126,174.00 |
8,482,171,800 |
| 15.08 |
7,450 |
100 |
+1.36% |
1,126,164.00 |
8,482,097,300 |
| 15.07 |
7,450 |
100 |
+1.36% |
1,123,905.00 |
8,465,267,750 |
| 15.07 |
7,450 |
100 |
+1.36% |
1,123,889.00 |
8,465,148,550 |
| 15.06 |
7,470 |
120 |
+1.63% |
1,123,764.00 |
8,464,217,300 |
| 15.06 |
7,450 |
100 |
+1.36% |
1,123,694.00 |
8,463,694,400 |
| 15.06 |
7,450 |
100 |
+1.36% |
1,123,193.00 |
8,459,961,950 |
| 15.06 |
7,450 |
100 |
+1.36% |
1,123,173.00 |
8,459,812,950 |
| 15.06 |
7,450 |
100 |
+1.36% |
1,122,621.00 |
8,455,700,550 |