시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.09 |
5,600 |
50 |
-0.89% |
671,394.00 |
3,773,731,270 |
| 15.09 |
5,600 |
50 |
-0.89% |
670,860.00 |
3,770,740,870 |
| 15.09 |
5,610 |
40 |
-0.71% |
670,654.00 |
3,769,587,200 |
| 15.09 |
5,600 |
50 |
-0.89% |
670,452.00 |
3,768,455,960 |
| 15.08 |
5,590 |
60 |
-1.07% |
669,908.00 |
3,765,409,560 |
| 15.08 |
5,600 |
50 |
-0.89% |
669,619.00 |
3,763,792,060 |
| 15.08 |
5,600 |
50 |
-0.89% |
669,609.00 |
3,763,736,060 |
| 15.08 |
5,600 |
50 |
-0.89% |
669,410.00 |
3,762,621,660 |
| 15.08 |
5,600 |
50 |
-0.89% |
669,360.00 |
3,762,341,660 |
| 15.07 |
5,590 |
60 |
-1.07% |
669,160.00 |
3,761,221,670 |