| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.54 | 6,800 | 190 | -2.72% | 13,572.00 | 93,243,840 |
| 12.53 | 6,800 | 190 | -2.72% | 12,539.00 | 86,219,440 |
| 12.53 | 6,810 | 180 | -2.58% | 11,968.00 | 82,336,640 |
| 12.52 | 6,830 | 160 | -2.29% | 11,541.00 | 79,428,710 |
| 12.47 | 6,830 | 160 | -2.29% | 11,532.00 | 79,367,240 |
| 12.45 | 6,830 | 160 | -2.29% | 11,473.00 | 78,964,270 |
| 12.45 | 6,840 | 150 | -2.15% | 11,443.00 | 78,759,370 |
| 12.39 | 6,830 | 160 | -2.29% | 11,366.00 | 78,233,350 |
| 12.37 | 6,820 | 170 | -2.44% | 11,365.00 | 78,226,520 |
| 12.35 | 6,830 | 160 | -2.29% | 11,347.00 | 78,103,760 |