| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.53 | 18,500 | 100 | -0.54% | 9,143.00 | 168,970,440 |
| 13.50 | 18,500 | 100 | -0.54% | 9,115.00 | 168,452,440 |
| 13.50 | 18,500 | 100 | -0.54% | 9,114.00 | 168,433,940 |
| 13.47 | 18,500 | 100 | -0.54% | 9,078.00 | 167,768,040 |
| 13.44 | 18,510 | 90 | -0.49% | 9,051.00 | 167,268,540 |
| 13.41 | 18,510 | 90 | -0.49% | 8,979.00 | 165,935,820 |
| 13.38 | 18,510 | 90 | -0.49% | 8,933.00 | 165,084,360 |
| 13.35 | 18,510 | 90 | -0.49% | 8,892.00 | 164,325,450 |
| 13.32 | 18,510 | 90 | -0.49% | 8,821.00 | 163,011,600 |
| 13.29 | 18,510 | 90 | -0.49% | 8,765.00 | 161,975,040 |