| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.54 | 17,930 | 200 | -1.11% | 4,136.00 | 74,166,620 |
| 14.53 | 17,950 | 180 | -1.00% | 4,135.00 | 74,148,690 |
| 14.53 | 17,940 | 190 | -1.05% | 4,133.00 | 74,112,810 |
| 14.53 | 17,930 | 200 | -1.11% | 4,132.00 | 74,094,870 |
| 14.53 | 17,930 | 200 | -1.11% | 4,131.00 | 74,076,940 |
| 14.52 | 17,930 | 200 | -1.11% | 4,130.00 | 74,059,010 |
| 14.51 | 17,930 | 200 | -1.11% | 4,129.00 | 74,041,080 |
| 14.51 | 17,930 | 200 | -1.11% | 4,128.00 | 74,023,150 |
| 14.50 | 17,930 | 200 | -1.11% | 4,127.00 | 74,005,220 |
| 14.50 | 17,930 | 200 | -1.11% | 4,126.00 | 73,987,290 |