| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.43 | 18,830 | 180 | +0.96% | 8,475.00 | 159,303,290 |
| 13.41 | 18,820 | 170 | +0.91% | 8,361.00 | 157,156,670 |
| 13.40 | 18,820 | 170 | +0.91% | 8,360.00 | 157,137,850 |
| 13.40 | 18,820 | 170 | +0.91% | 8,313.00 | 156,253,310 |
| 13.39 | 18,820 | 170 | +0.91% | 8,149.00 | 153,166,830 |
| 13.31 | 18,820 | 170 | +0.91% | 8,139.00 | 152,978,630 |
| 13.26 | 18,820 | 170 | +0.91% | 7,956.00 | 149,534,570 |
| 13.24 | 18,820 | 170 | +0.91% | 7,951.00 | 149,440,470 |
| 13.21 | 18,820 | 170 | +0.91% | 7,903.00 | 148,537,110 |
| 13.21 | 18,820 | 170 | +0.91% | 7,866.00 | 147,840,770 |