| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.27 | 5,080 | 10 | +0.19% | 165,403.00 | 859,124,730 |
| 14.27 | 5,080 | 10 | +0.19% | 165,398.00 | 859,099,330 |
| 14.27 | 5,080 | 10 | +0.19% | 165,392.00 | 859,068,850 |
| 14.26 | 5,080 | 10 | +0.19% | 165,292.00 | 858,560,850 |
| 14.25 | 5,090 | 20 | +0.39% | 164,292.00 | 853,480,850 |
| 14.25 | 5,090 | 20 | +0.39% | 164,187.00 | 852,946,400 |
| 14.24 | 5,100 | 30 | +0.59% | 164,137.00 | 852,691,900 |
| 14.23 | 5,100 | 30 | +0.59% | 164,117.00 | 852,589,900 |
| 14.22 | 5,100 | 30 | +0.59% | 164,091.00 | 852,457,300 |
| 14.21 | 5,100 | 30 | +0.59% | 164,066.00 | 852,329,800 |