| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.52 | 704 | 0 | 0.00% | 4,959.00 | 3,477,319 |
| 11.49 | 703 | 1 | -0.15% | 4,939.00 | 3,463,298 |
| 11.48 | 699 | 5 | -0.72% | 4,938.00 | 3,462,595 |
| 11.34 | 703 | 1 | -0.15% | 4,928.00 | 3,455,599 |
| 11.09 | 704 | 0 | 0.00% | 4,918.00 | 3,448,569 |
| 11.08 | 704 | 0 | 0.00% | 4,718.00 | 3,307,769 |
| 11.06 | 704 | 0 | 0.00% | 4,717.00 | 3,307,065 |
| 11.03 | 704 | 0 | 0.00% | 4,712.00 | 3,303,561 |
| 11.03 | 704 | 0 | 0.00% | 3,512.00 | 2,458,761 |
| 11.03 | 699 | 5 | -0.72% | 3,511.00 | 2,458,057 |