| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.31 | 8,500 | 140 | -1.63% | 67,798.00 | 580,344,960 |
| 13.31 | 8,500 | 140 | -1.63% | 67,789.00 | 580,268,460 |
| 13.31 | 8,490 | 150 | -1.74% | 67,743.00 | 579,877,470 |
| 13.31 | 8,500 | 140 | -1.63% | 67,689.00 | 579,419,010 |
| 13.31 | 8,490 | 150 | -1.74% | 67,349.00 | 576,529,010 |
| 13.30 | 8,500 | 140 | -1.63% | 67,204.00 | 575,297,960 |
| 13.30 | 8,500 | 140 | -1.63% | 66,854.00 | 572,322,960 |
| 13.30 | 8,520 | 120 | -1.39% | 66,840.00 | 572,203,960 |
| 13.30 | 8,500 | 140 | -1.63% | 66,809.00 | 571,940,030 |
| 13.29 | 8,510 | 130 | -1.51% | 66,664.00 | 570,707,530 |