| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.56 | 8,180 | 10 | -0.13% | 42,190.00 | 345,741,820 |
| 14.55 | 8,170 | 20 | -0.25% | 42,180.00 | 345,660,020 |
| 14.54 | 8,180 | 10 | -0.13% | 42,179.00 | 345,651,850 |
| 14.53 | 8,180 | 10 | -0.13% | 41,826.00 | 342,764,310 |
| 14.53 | 8,180 | 10 | -0.13% | 41,825.00 | 342,756,130 |
| 14.52 | 8,180 | 10 | -0.13% | 41,751.00 | 342,150,810 |
| 14.52 | 8,180 | 10 | -0.13% | 41,513.00 | 340,203,970 |
| 14.50 | 8,180 | 10 | -0.13% | 41,013.00 | 336,113,970 |
| 14.50 | 8,180 | 10 | -0.13% | 41,009.00 | 336,081,250 |
| 14.49 | 8,180 | 10 | -0.13% | 40,606.00 | 332,784,710 |