| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.40 | 700 | 1 | -0.15% | 44,994.00 | 31,385,552 |
| 12.22 | 702 | 1 | +0.14% | 44,993.00 | 31,384,852 |
| 11.53 | 703 | 2 | +0.28% | 44,725.00 | 31,196,716 |
| 11.40 | 703 | 2 | +0.28% | 44,724.00 | 31,196,013 |
| 11.36 | 698 | 3 | -0.43% | 44,722.00 | 31,194,607 |
| 11.34 | 703 | 2 | +0.28% | 44,622.00 | 31,124,807 |
| 11.34 | 698 | 3 | -0.43% | 44,621.00 | 31,124,104 |
| 11.32 | 703 | 2 | +0.28% | 44,617.00 | 31,121,311 |
| 11.30 | 703 | 2 | +0.28% | 44,615.00 | 31,119,905 |
| 11.10 | 705 | 4 | +0.57% | 44,529.00 | 31,059,447 |