| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.25 | 8,580 | 70 | -0.81% | 2,151.00 | 18,508,180 |
| 14.23 | 8,580 | 70 | -0.81% | 2,137.00 | 18,388,060 |
| 14.22 | 8,580 | 70 | -0.81% | 2,122.00 | 18,259,360 |
| 14.21 | 8,580 | 70 | -0.81% | 2,107.00 | 18,130,660 |
| 14.20 | 8,580 | 70 | -0.81% | 2,093.00 | 18,010,540 |
| 14.18 | 8,580 | 70 | -0.81% | 2,078.00 | 17,881,840 |
| 14.17 | 8,580 | 70 | -0.81% | 2,063.00 | 17,753,140 |
| 14.16 | 8,590 | 60 | -0.70% | 2,034.00 | 17,504,320 |
| 14.14 | 8,650 | 0 | 0.00% | 2,019.00 | 17,375,470 |
| 14.13 | 8,590 | 60 | -0.70% | 2,012.00 | 17,315,120 |