| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.21 | 8,600 | 10 | -0.12% | 77.00 | 662,480 |
| 09.20 | 8,600 | 10 | -0.12% | 75.00 | 645,280 |
| 09.19 | 8,610 | 0 | 0.00% | 73.00 | 628,080 |
| 09.18 | 8,600 | 10 | -0.12% | 72.00 | 619,470 |
| 09.16 | 8,600 | 10 | -0.12% | 67.00 | 576,470 |
| 09.16 | 8,600 | 10 | -0.12% | 66.00 | 567,870 |
| 09.14 | 8,600 | 10 | -0.12% | 58.00 | 499,070 |
| 09.14 | 8,600 | 10 | -0.12% | 46.00 | 395,890 |
| 09.12 | 8,600 | 10 | -0.12% | 36.00 | 309,890 |
| 09.12 | 8,590 | 20 | -0.24% | 32.00 | 275,520 |