| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.33 | 5,040 | 30 | -0.60% | 663.00 | 3,331,570 |
| 09.31 | 5,050 | 20 | -0.40% | 662.00 | 3,326,530 |
| 09.29 | 5,050 | 20 | -0.40% | 659.00 | 3,311,380 |
| 09.27 | 5,030 | 40 | -0.79% | 658.00 | 3,306,330 |
| 09.27 | 5,030 | 40 | -0.79% | 657.00 | 3,301,300 |
| 09.27 | 5,030 | 40 | -0.79% | 656.00 | 3,296,270 |
| 09.25 | 5,030 | 40 | -0.79% | 655.00 | 3,291,240 |
| 09.23 | 5,030 | 40 | -0.79% | 355.00 | 1,782,240 |
| 09.21 | 5,010 | 60 | -1.19% | 354.00 | 1,777,210 |
| 09.09 | 5,050 | 20 | -0.40% | 285.00 | 1,431,520 |