| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.17 | 3,000 | 0 | 0.00% | 184,984.00 | 554,516,075 |
| 14.17 | 3,000 | 0 | 0.00% | 184,834.00 | 554,066,075 |
| 14.16 | 2,995 | 5 | -0.17% | 184,833.00 | 554,063,075 |
| 14.14 | 2,995 | 5 | -0.17% | 184,813.00 | 554,003,175 |
| 14.13 | 3,000 | 0 | 0.00% | 184,803.00 | 553,973,225 |
| 14.13 | 3,000 | 0 | 0.00% | 183,773.00 | 550,883,225 |
| 14.12 | 3,005 | 5 | +0.16% | 183,723.00 | 550,733,225 |
| 14.11 | 3,000 | 0 | 0.00% | 183,673.00 | 550,582,975 |
| 14.10 | 3,000 | 0 | 0.00% | 182,673.00 | 547,582,975 |
| 14.10 | 3,000 | 0 | 0.00% | 179,968.00 | 539,467,975 |