| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.16 | 3,165 | 75 | +2.42% | 35,078.00 | 109,779,765 |
| 13.15 | 3,165 | 75 | +2.42% | 35,018.00 | 109,589,865 |
| 13.12 | 3,165 | 75 | +2.42% | 34,988.00 | 109,494,915 |
| 13.12 | 3,165 | 75 | +2.42% | 34,972.00 | 109,444,275 |
| 13.12 | 3,160 | 70 | +2.26% | 34,960.00 | 109,406,295 |
| 13.11 | 3,165 | 75 | +2.42% | 34,955.00 | 109,390,495 |
| 13.08 | 3,165 | 75 | +2.42% | 34,954.00 | 109,387,330 |
| 13.08 | 3,165 | 75 | +2.42% | 34,953.00 | 109,384,165 |
| 13.08 | 3,165 | 75 | +2.42% | 34,952.00 | 109,381,000 |
| 13.07 | 3,160 | 70 | +2.26% | 34,943.00 | 109,352,515 |