| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.34 | 3,450 | 50 | +1.47% | 98,399.00 | 338,774,935 |
| 14.34 | 3,440 | 40 | +1.17% | 98,398.00 | 338,771,485 |
| 14.33 | 3,445 | 45 | +1.32% | 98,397.00 | 338,768,045 |
| 14.33 | 3,445 | 45 | +1.32% | 98,241.00 | 338,230,625 |
| 14.32 | 3,450 | 50 | +1.47% | 97,897.00 | 337,045,545 |
| 14.29 | 3,450 | 50 | +1.47% | 97,896.00 | 337,042,095 |
| 14.28 | 3,450 | 50 | +1.47% | 97,844.00 | 336,862,695 |
| 14.27 | 3,450 | 50 | +1.47% | 97,843.00 | 336,859,245 |
| 14.26 | 3,450 | 50 | +1.47% | 97,842.00 | 336,855,795 |
| 14.23 | 3,450 | 50 | +1.47% | 97,802.00 | 336,717,795 |