시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 09.43 |
4,005 |
10 |
+0.25% |
471,228.00 |
1,893,351,840 |
| 09.43 |
4,010 |
15 |
+0.37% |
471,210.00 |
1,893,279,665 |
| 09.43 |
4,010 |
15 |
+0.37% |
471,174.00 |
1,893,135,400 |
| 09.43 |
4,005 |
10 |
+0.25% |
471,173.00 |
1,893,131,390 |
| 09.43 |
4,005 |
10 |
+0.25% |
470,666.00 |
1,891,100,850 |
| 09.42 |
4,010 |
15 |
+0.37% |
470,665.00 |
1,891,096,845 |
| 09.42 |
4,010 |
15 |
+0.37% |
470,655.00 |
1,891,056,745 |
| 09.42 |
4,005 |
10 |
+0.25% |
470,629.00 |
1,890,952,485 |
| 09.42 |
4,005 |
10 |
+0.25% |
470,619.00 |
1,890,912,435 |
| 09.42 |
4,005 |
10 |
+0.25% |
470,518.00 |
1,890,507,930 |