| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.37 | 1,433 | 53 | -3.57% | 112,878.00 | 162,133,560 |
| 14.35 | 1,433 | 53 | -3.57% | 112,778.00 | 161,990,260 |
| 14.33 | 1,433 | 53 | -3.57% | 112,777.00 | 161,988,827 |
| 14.33 | 1,422 | 64 | -4.31% | 112,756.00 | 161,958,741 |
| 14.32 | 1,422 | 64 | -4.31% | 112,656.00 | 161,816,541 |
| 14.32 | 1,422 | 64 | -4.31% | 112,556.00 | 161,674,341 |
| 14.30 | 1,422 | 64 | -4.31% | 112,554.00 | 161,671,497 |
| 14.29 | 1,422 | 64 | -4.31% | 112,454.00 | 161,529,297 |
| 14.27 | 1,435 | 51 | -3.44% | 112,453.00 | 161,527,875 |
| 14.23 | 1,422 | 64 | -4.31% | 112,448.00 | 161,520,700 |