| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.37 | 12,910 | 390 | -2.94% | 27,132.00 | 355,952,840 |
| 09.37 | 12,910 | 390 | -2.94% | 27,082.00 | 355,307,340 |
| 09.37 | 12,910 | 390 | -2.94% | 27,081.00 | 355,294,430 |
| 09.37 | 12,940 | 360 | -2.71% | 25,319.00 | 332,532,870 |
| 09.36 | 12,960 | 340 | -2.56% | 25,302.00 | 332,312,740 |
| 09.36 | 12,960 | 340 | -2.56% | 25,297.00 | 332,247,940 |
| 09.36 | 12,960 | 340 | -2.56% | 24,267.00 | 318,912,200 |
| 09.35 | 13,000 | 300 | -2.26% | 24,200.00 | 318,043,800 |
| 09.35 | 12,990 | 310 | -2.34% | 24,180.00 | 317,783,990 |
| 09.35 | 12,950 | 350 | -2.64% | 24,179.00 | 317,771,000 |