시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.11 |
1,658 |
108 |
-6.12% |
10,814,927.00 |
19,711,866,775 |
| 15.11 |
1,658 |
108 |
-6.12% |
10,809,420.00 |
19,702,736,929 |
| 15.10 |
1,658 |
108 |
-6.12% |
10,808,646.00 |
19,701,453,637 |
| 15.10 |
1,659 |
107 |
-6.06% |
10,808,262.00 |
19,700,816,965 |
| 15.10 |
1,661 |
105 |
-5.95% |
10,799,943.00 |
19,687,008,325 |
| 15.10 |
1,662 |
104 |
-5.89% |
10,795,064.00 |
19,678,902,533 |
| 15.10 |
1,662 |
104 |
-5.89% |
10,792,603.00 |
19,674,809,990 |
| 15.10 |
1,662 |
104 |
-5.89% |
10,792,593.00 |
19,674,793,370 |
| 15.09 |
1,661 |
105 |
-5.95% |
10,792,572.00 |
19,674,758,469 |
| 15.09 |
1,665 |
101 |
-5.72% |
10,755,401.00 |
19,612,957,053 |