시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.07 |
19,400 |
200 |
-1.03% |
151,679.00 |
2,953,663,020 |
| 15.06 |
19,420 |
180 |
-0.92% |
151,570.00 |
2,951,548,420 |
| 15.05 |
19,420 |
180 |
-0.92% |
151,515.00 |
2,950,480,320 |
| 15.05 |
19,420 |
180 |
-0.92% |
151,415.00 |
2,948,538,420 |
| 15.05 |
19,390 |
210 |
-1.08% |
151,414.00 |
2,948,519,000 |
| 15.05 |
19,420 |
180 |
-0.92% |
151,214.00 |
2,944,640,300 |
| 15.04 |
19,420 |
180 |
-0.92% |
150,950.00 |
2,939,513,420 |
| 15.04 |
19,400 |
200 |
-1.03% |
150,704.00 |
2,934,736,100 |
| 15.04 |
19,420 |
180 |
-0.92% |
150,204.00 |
2,925,036,100 |
| 15.04 |
19,400 |
200 |
-1.03% |
150,203.00 |
2,925,016,680 |