| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.07 | 7,640 | 160 | -2.06% | 34,532.00 | 266,654,370 |
| 14.06 | 7,670 | 130 | -1.67% | 34,032.00 | 262,829,460 |
| 14.05 | 7,660 | 140 | -1.80% | 34,031.00 | 262,821,790 |
| 14.03 | 7,680 | 120 | -1.54% | 33,492.00 | 258,693,050 |
| 14.03 | 7,670 | 130 | -1.67% | 33,491.00 | 258,685,370 |
| 13.59 | 7,670 | 130 | -1.67% | 32,921.00 | 254,313,470 |
| 13.50 | 7,680 | 120 | -1.54% | 32,920.00 | 254,305,800 |
| 13.49 | 7,670 | 130 | -1.67% | 32,887.00 | 254,052,360 |
| 13.48 | 7,670 | 130 | -1.67% | 32,847.00 | 253,745,560 |
| 13.48 | 7,680 | 120 | -1.54% | 32,147.00 | 248,376,560 |