| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.06 | 23,550 | 0 | 0.00% | 67,995.00 | 1,596,315,400 |
| 15.06 | 23,550 | 0 | 0.00% | 67,994.00 | 1,596,291,850 |
| 15.05 | 23,550 | 0 | 0.00% | 67,962.00 | 1,595,538,250 |
| 15.05 | 23,550 | 0 | 0.00% | 67,912.00 | 1,594,360,750 |
| 15.05 | 23,550 | 0 | 0.00% | 67,911.00 | 1,594,337,200 |
| 15.04 | 23,550 | 0 | 0.00% | 67,910.00 | 1,594,313,650 |
| 15.04 | 23,500 | 50 | -0.22% | 67,878.00 | 1,593,561,550 |
| 15.04 | 23,500 | 50 | -0.22% | 67,778.00 | 1,591,211,550 |
| 15.03 | 23,500 | 50 | -0.22% | 67,777.00 | 1,591,188,050 |
| 15.03 | 23,550 | 0 | 0.00% | 67,776.00 | 1,591,164,550 |