| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.33 | 2,610 | 15 | +0.57% | 413.00 | 1,083,235 |
| 10.33 | 2,615 | 20 | +0.77% | 386.00 | 1,012,765 |
| 10.33 | 2,620 | 25 | +0.96% | 380.00 | 997,075 |
| 10.10 | 2,625 | 30 | +1.15% | 167.00 | 439,015 |
| 10.05 | 2,625 | 30 | +1.15% | 157.00 | 412,765 |
| 09.53 | 2,630 | 35 | +1.34% | 120.00 | 315,640 |
| 09.50 | 2,630 | 35 | +1.34% | 119.00 | 313,010 |
| 09.49 | 2,630 | 35 | +1.34% | 113.00 | 297,230 |
| 09.45 | 2,630 | 35 | +1.34% | 109.00 | 286,710 |
| 09.34 | 2,630 | 35 | +1.34% | 99.00 | 260,410 |