시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.58 |
18,800 |
1,000 |
-5.06% |
41,632.00 |
797,438,670 |
| 14.58 |
18,790 |
1,010 |
-5.11% |
41,532.00 |
795,558,670 |
| 14.58 |
18,790 |
1,010 |
-5.11% |
41,511.00 |
795,164,080 |
| 14.58 |
18,790 |
1,010 |
-5.11% |
41,482.00 |
794,619,170 |
| 14.56 |
18,780 |
1,020 |
-5.16% |
41,481.00 |
794,600,380 |
| 14.55 |
18,780 |
1,020 |
-5.16% |
41,280.00 |
790,825,600 |
| 14.55 |
18,850 |
950 |
-4.80% |
38,668.00 |
741,679,180 |
| 14.54 |
18,890 |
910 |
-4.60% |
38,087.00 |
730,722,420 |
| 14.54 |
18,890 |
910 |
-4.60% |
38,064.00 |
730,287,950 |
| 14.53 |
18,900 |
900 |
-4.55% |
38,014.00 |
729,343,450 |