| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.51 | 867 | 34 | -3.78% | 373,749.00 | 328,264,376 |
| 14.51 | 866 | 35 | -3.89% | 373,748.00 | 328,263,509 |
| 14.51 | 862 | 39 | -4.33% | 373,746.00 | 328,261,778 |
| 14.51 | 862 | 39 | -4.33% | 372,648.00 | 327,313,802 |
| 14.50 | 861 | 40 | -4.44% | 371,073.00 | 325,956,152 |
| 14.50 | 861 | 40 | -4.44% | 370,875.00 | 325,785,674 |
| 14.48 | 861 | 40 | -4.44% | 368,879.00 | 324,067,311 |
| 14.48 | 860 | 41 | -4.56% | 368,878.00 | 324,066,450 |
| 14.47 | 860 | 41 | -4.56% | 366,878.00 | 322,346,450 |
| 14.47 | 860 | 41 | -4.56% | 365,568.00 | 321,219,849 |