| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.02 | 834 | 26 | -3.03% | 184,425.00 | 154,821,974 |
| 14.01 | 834 | 26 | -3.03% | 183,791.00 | 154,293,218 |
| 13.49 | 834 | 26 | -3.03% | 183,731.00 | 154,243,169 |
| 13.47 | 835 | 25 | -2.91% | 183,721.00 | 154,234,829 |
| 13.44 | 835 | 25 | -2.91% | 183,421.00 | 153,984,329 |
| 13.44 | 835 | 25 | -2.91% | 183,121.00 | 153,733,829 |
| 13.41 | 834 | 26 | -3.03% | 183,021.00 | 153,650,329 |
| 13.41 | 835 | 25 | -2.91% | 182,865.00 | 153,520,225 |
| 13.41 | 835 | 25 | -2.91% | 182,860.00 | 153,516,050 |
| 13.39 | 835 | 25 | -2.91% | 182,844.00 | 153,502,690 |