| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.39 | 2,250 | 10 | +0.44% | 3,332.00 | 7,513,745 |
| 10.33 | 2,255 | 15 | +0.66% | 2,718.00 | 6,132,245 |
| 10.28 | 2,250 | 10 | +0.44% | 2,717.00 | 6,129,990 |
| 10.27 | 2,250 | 10 | +0.44% | 2,617.00 | 5,904,990 |
| 10.20 | 2,255 | 15 | +0.66% | 2,517.00 | 5,679,990 |
| 10.20 | 2,255 | 15 | +0.66% | 2,516.00 | 5,677,735 |
| 10.09 | 2,260 | 20 | +0.89% | 2,275.00 | 5,134,280 |
| 10.06 | 2,260 | 20 | +0.89% | 2,175.00 | 4,908,280 |
| 10.05 | 2,265 | 25 | +1.11% | 2,171.00 | 4,899,240 |
| 10.02 | 2,260 | 20 | +0.89% | 2,170.00 | 4,896,975 |