| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.54 | 9,760 | 10 | +0.10% | 30,002.00 | 291,162,040 |
| 14.53 | 9,780 | 30 | +0.30% | 29,992.00 | 291,064,440 |
| 14.53 | 9,780 | 30 | +0.30% | 29,990.00 | 291,044,880 |
| 14.53 | 9,760 | 10 | +0.10% | 29,989.00 | 291,035,100 |
| 14.53 | 9,770 | 20 | +0.20% | 29,977.00 | 290,917,870 |
| 14.53 | 9,770 | 20 | +0.20% | 29,968.00 | 290,829,940 |
| 14.51 | 9,780 | 30 | +0.30% | 29,953.00 | 290,683,390 |
| 14.51 | 9,780 | 30 | +0.30% | 29,952.00 | 290,673,610 |
| 14.51 | 9,780 | 30 | +0.30% | 29,950.00 | 290,654,050 |
| 14.51 | 9,780 | 30 | +0.30% | 29,918.00 | 290,341,400 |