시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.01 |
21,050 |
250 |
-1.18% |
55,863.00 |
1,181,543,150 |
| 15.00 |
21,050 |
250 |
-1.18% |
55,861.00 |
1,181,501,050 |
| 15.00 |
21,050 |
250 |
-1.18% |
55,836.00 |
1,180,974,800 |
| 14.59 |
21,050 |
250 |
-1.18% |
55,804.00 |
1,180,301,200 |
| 14.59 |
21,050 |
250 |
-1.18% |
55,803.00 |
1,180,280,150 |
| 14.58 |
21,050 |
250 |
-1.18% |
55,790.00 |
1,180,006,500 |
| 14.58 |
21,100 |
200 |
-0.94% |
55,675.00 |
1,177,581,050 |
| 14.58 |
21,050 |
250 |
-1.18% |
55,633.00 |
1,176,696,300 |
| 14.57 |
21,100 |
200 |
-0.94% |
55,608.00 |
1,176,169,400 |
| 14.57 |
21,100 |
200 |
-0.94% |
55,588.00 |
1,175,747,500 |