시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.02 |
20,900 |
150 |
-0.72% |
87,780.00 |
1,842,888,600 |
| 15.02 |
20,900 |
150 |
-0.72% |
87,077.00 |
1,828,195,900 |
| 15.01 |
20,900 |
150 |
-0.72% |
87,076.00 |
1,828,175,000 |
| 15.01 |
20,900 |
150 |
-0.72% |
87,075.00 |
1,828,154,100 |
| 15.01 |
20,900 |
150 |
-0.72% |
87,020.00 |
1,827,004,600 |
| 15.01 |
20,900 |
150 |
-0.72% |
87,019.00 |
1,826,983,700 |
| 15.00 |
20,900 |
150 |
-0.72% |
86,574.00 |
1,817,683,200 |
| 15.00 |
20,900 |
150 |
-0.72% |
86,569.00 |
1,817,578,700 |
| 15.00 |
20,900 |
150 |
-0.72% |
86,568.00 |
1,817,557,800 |
| 15.00 |
20,950 |
100 |
-0.48% |
86,567.00 |
1,817,536,900 |