| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.02 | 4,970 | 5 | -0.11% | 12,227.00 | 60,478,755 |
| 11.58 | 4,970 | 5 | -0.11% | 11,727.00 | 57,993,755 |
| 11.58 | 4,970 | 5 | -0.11% | 11,707.00 | 57,894,355 |
| 11.57 | 4,970 | 5 | -0.11% | 11,607.00 | 57,397,355 |
| 11.55 | 4,970 | 5 | -0.11% | 11,557.00 | 57,148,855 |
| 11.55 | 4,970 | 5 | -0.11% | 11,537.00 | 57,049,455 |
| 11.51 | 4,970 | 5 | -0.11% | 11,517.00 | 56,950,055 |
| 11.49 | 4,965 | 10 | -0.21% | 11,497.00 | 56,850,655 |
| 11.48 | 4,970 | 5 | -0.11% | 11,477.00 | 56,751,355 |
| 11.42 | 4,970 | 5 | -0.11% | 11,467.00 | 56,701,655 |