| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.52 | 4,700 | 0 | 0.00% | 12,140.00 | 56,963,540 |
| 12.44 | 4,710 | 10 | +0.21% | 12,130.00 | 56,916,540 |
| 12.35 | 4,715 | 15 | +0.31% | 12,129.00 | 56,911,830 |
| 12.28 | 4,715 | 15 | +0.31% | 12,128.00 | 56,907,115 |
| 12.26 | 4,700 | 0 | 0.00% | 11,965.00 | 56,139,095 |
| 12.18 | 4,715 | 15 | +0.31% | 11,964.00 | 56,134,395 |
| 12.18 | 4,710 | 10 | +0.21% | 11,922.00 | 55,936,450 |
| 12.15 | 4,710 | 10 | +0.21% | 11,912.00 | 55,889,350 |
| 12.11 | 4,715 | 15 | +0.31% | 11,891.00 | 55,790,440 |
| 12.10 | 4,710 | 10 | +0.21% | 11,870.00 | 55,691,425 |