시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.10 |
45,400 |
1,200 |
+2.71% |
311,819.00 |
14,078,604,600 |
| 15.10 |
45,400 |
1,200 |
+2.71% |
311,793.00 |
14,077,424,200 |
| 15.10 |
45,400 |
1,200 |
+2.71% |
311,686.00 |
14,072,566,400 |
| 15.10 |
45,350 |
1,150 |
+2.60% |
311,169.00 |
14,049,113,100 |
| 15.09 |
45,300 |
1,100 |
+2.48% |
311,133.00 |
14,047,480,500 |
| 15.09 |
45,300 |
1,100 |
+2.48% |
311,132.00 |
14,047,435,200 |
| 15.09 |
45,300 |
1,100 |
+2.48% |
311,024.00 |
14,042,542,800 |
| 15.09 |
45,300 |
1,100 |
+2.48% |
311,021.00 |
14,042,406,900 |
| 15.09 |
45,300 |
1,100 |
+2.48% |
310,887.00 |
14,036,336,450 |
| 15.08 |
45,300 |
1,100 |
+2.48% |
310,886.00 |
14,036,291,150 |