시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.12 |
370,500 |
1,000 |
-0.27% |
254,538.00 |
94,428,041,000 |
| 15.12 |
370,000 |
1,500 |
-0.41% |
254,471.00 |
94,403,221,000 |
| 15.12 |
370,000 |
1,500 |
-0.41% |
254,327.00 |
94,349,871,500 |
| 15.12 |
370,000 |
1,500 |
-0.41% |
254,317.00 |
94,346,170,000 |
| 15.11 |
370,500 |
1,000 |
-0.27% |
254,013.00 |
94,233,538,000 |
| 15.11 |
370,500 |
1,000 |
-0.27% |
253,852.00 |
94,173,889,000 |
| 15.11 |
369,500 |
2,000 |
-0.54% |
251,262.00 |
93,215,394,500 |
| 15.11 |
370,000 |
1,500 |
-0.41% |
251,220.00 |
93,199,867,000 |
| 15.11 |
369,500 |
2,000 |
-0.54% |
251,031.00 |
93,129,954,000 |
| 15.11 |
370,000 |
1,500 |
-0.41% |
250,973.00 |
93,108,514,500 |