시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.11 |
12,510 |
460 |
-3.55% |
2,172,799.00 |
27,672,495,450 |
| 15.11 |
12,540 |
430 |
-3.32% |
2,167,974.00 |
27,612,080,210 |
| 15.11 |
12,520 |
450 |
-3.47% |
2,164,125.00 |
27,563,839,160 |
| 15.10 |
12,500 |
470 |
-3.63% |
2,161,157.00 |
27,526,724,890 |
| 15.10 |
12,470 |
500 |
-3.86% |
2,153,181.00 |
27,427,024,080 |
| 15.10 |
12,410 |
560 |
-4.32% |
2,147,724.00 |
27,359,104,340 |
| 15.10 |
12,380 |
590 |
-4.55% |
2,146,562.00 |
27,344,696,250 |
| 15.10 |
12,370 |
600 |
-4.63% |
2,140,043.00 |
27,263,923,010 |
| 15.10 |
12,380 |
590 |
-4.55% |
2,139,738.00 |
27,260,149,110 |
| 15.09 |
12,380 |
590 |
-4.55% |
2,137,615.00 |
27,233,873,770 |