| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.45 | 365 | 1 | +0.27% | 33,127.00 | 12,067,244 |
| 13.40 | 365 | 1 | +0.27% | 33,121.00 | 12,065,054 |
| 13.30 | 365 | 1 | +0.27% | 33,118.00 | 12,063,959 |
| 13.28 | 365 | 1 | +0.27% | 33,113.00 | 12,062,134 |
| 13.26 | 365 | 1 | +0.27% | 33,112.00 | 12,061,769 |
| 13.25 | 365 | 1 | +0.27% | 33,107.00 | 12,059,944 |
| 13.24 | 365 | 1 | +0.27% | 33,057.00 | 12,041,694 |
| 13.21 | 365 | 1 | +0.27% | 33,007.00 | 12,023,444 |
| 13.17 | 364 | 0 | 0.00% | 32,998.00 | 12,020,159 |
| 13.00 | 365 | 1 | +0.27% | 32,798.00 | 11,947,359 |