| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.24 | 15,220 | 50 | -0.33% | 14,987.00 | 226,859,560 |
| 13.23 | 15,220 | 50 | -0.33% | 14,986.00 | 226,844,340 |
| 13.23 | 15,220 | 50 | -0.33% | 14,985.00 | 226,829,120 |
| 13.23 | 15,120 | 150 | -0.99% | 14,984.00 | 226,813,900 |
| 13.20 | 15,230 | 40 | -0.27% | 14,960.00 | 226,451,020 |
| 13.19 | 15,110 | 160 | -1.05% | 14,875.00 | 225,156,470 |
| 13.19 | 15,230 | 40 | -0.27% | 14,851.00 | 224,793,830 |
| 13.17 | 15,100 | 170 | -1.12% | 14,812.00 | 224,199,860 |
| 13.16 | 15,110 | 160 | -1.05% | 14,312.00 | 216,649,860 |
| 13.15 | 15,100 | 170 | -1.12% | 14,287.00 | 216,272,110 |