| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.34 | 4,475 | 10 | -0.23% | 8,912.00 | 39,690,430 |
| 12.32 | 4,475 | 10 | -0.23% | 8,889.00 | 39,587,505 |
| 12.31 | 4,475 | 10 | -0.23% | 8,888.00 | 39,583,030 |
| 12.30 | 4,445 | 40 | -0.90% | 8,887.00 | 39,578,555 |
| 12.30 | 4,450 | 35 | -0.79% | 8,841.00 | 39,374,085 |
| 12.23 | 4,450 | 35 | -0.79% | 8,823.00 | 39,293,985 |
| 12.23 | 4,470 | 15 | -0.34% | 8,815.00 | 39,258,385 |
| 12.09 | 4,445 | 40 | -0.90% | 8,807.00 | 39,222,625 |
| 11.55 | 4,460 | 25 | -0.56% | 8,412.00 | 37,461,480 |
| 11.42 | 4,485 | 0 | 0.00% | 8,411.00 | 37,457,020 |