| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.04 | 3,655 | 20 | -0.55% | 2,861.00 | 10,502,495 |
| 09.55 | 3,670 | 5 | -0.14% | 2,687.00 | 9,866,525 |
| 09.52 | 3,650 | 25 | -0.69% | 2,686.00 | 9,862,855 |
| 09.52 | 3,655 | 20 | -0.55% | 2,669.00 | 9,800,805 |
| 09.52 | 3,660 | 15 | -0.41% | 2,619.00 | 9,618,055 |
| 09.46 | 3,670 | 5 | -0.14% | 2,545.00 | 9,347,215 |
| 09.41 | 3,670 | 5 | -0.14% | 2,440.00 | 8,961,915 |
| 09.40 | 3,670 | 5 | -0.14% | 2,439.00 | 8,958,245 |
| 09.39 | 3,670 | 5 | -0.14% | 2,438.00 | 8,954,575 |
| 09.39 | 3,670 | 5 | -0.14% | 2,436.00 | 8,947,235 |