| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.47 | 1,333 | 29 | +2.22% | 120,092.00 | 158,940,298 |
| 14.47 | 1,329 | 25 | +1.91% | 120,054.00 | 158,889,644 |
| 14.46 | 1,333 | 29 | +2.22% | 119,976.00 | 158,785,920 |
| 14.44 | 1,333 | 29 | +2.22% | 119,971.00 | 158,779,255 |
| 14.44 | 1,333 | 29 | +2.22% | 119,970.00 | 158,777,922 |
| 14.44 | 1,333 | 29 | +2.22% | 119,969.00 | 158,776,589 |
| 14.44 | 1,329 | 25 | +1.91% | 119,968.00 | 158,775,256 |
| 14.43 | 1,329 | 25 | +1.91% | 119,964.00 | 158,769,940 |
| 14.35 | 1,320 | 16 | +1.22% | 119,963.00 | 158,768,611 |
| 14.30 | 1,329 | 25 | +1.91% | 119,663.00 | 158,371,629 |