시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.07 |
16,040 |
190 |
-1.18% |
178,969.00 |
2,870,238,010 |
| 15.07 |
16,000 |
230 |
-1.42% |
178,706.00 |
2,866,019,490 |
| 15.07 |
16,030 |
200 |
-1.24% |
177,606.00 |
2,848,402,720 |
| 15.07 |
16,040 |
190 |
-1.18% |
177,454.00 |
2,845,966,140 |
| 15.06 |
16,040 |
190 |
-1.18% |
177,453.00 |
2,845,950,100 |
| 15.06 |
16,030 |
200 |
-1.24% |
177,452.00 |
2,845,934,060 |
| 15.06 |
16,040 |
190 |
-1.18% |
177,351.00 |
2,844,315,020 |
| 15.06 |
16,040 |
190 |
-1.18% |
177,202.00 |
2,841,925,060 |
| 15.06 |
16,040 |
190 |
-1.18% |
177,198.00 |
2,841,860,890 |
| 15.06 |
16,040 |
190 |
-1.18% |
177,184.00 |
2,841,636,330 |