| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.06 | 3,570 | 10 | +0.28% | 36,183.00 | 128,403,635 |
| 14.06 | 3,570 | 10 | +0.28% | 36,077.00 | 128,025,215 |
| 14.06 | 3,565 | 5 | +0.14% | 34,831.00 | 123,576,995 |
| 14.05 | 3,555 | 5 | -0.15% | 33,708.00 | 119,575,215 |
| 14.04 | 3,555 | 5 | -0.15% | 33,706.00 | 119,568,105 |
| 14.00 | 3,555 | 5 | -0.15% | 31,341.00 | 111,160,530 |
| 14.00 | 3,545 | 15 | -0.43% | 31,339.00 | 111,153,425 |
| 14.00 | 3,545 | 15 | -0.43% | 31,140.00 | 110,447,970 |
| 13.57 | 3,545 | 15 | -0.43% | 31,135.00 | 110,430,245 |
| 13.57 | 3,540 | 20 | -0.57% | 31,035.00 | 110,075,745 |