| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.46 | 5,120 | 20 | -0.39% | 15,636.00 | 80,427,120 |
| 14.43 | 5,120 | 20 | -0.39% | 15,635.00 | 80,422,000 |
| 14.42 | 5,120 | 20 | -0.39% | 15,634.00 | 80,416,880 |
| 14.41 | 5,120 | 20 | -0.39% | 15,613.00 | 80,309,360 |
| 14.37 | 5,110 | 30 | -0.59% | 15,612.00 | 80,304,240 |
| 14.37 | 5,120 | 20 | -0.39% | 15,602.00 | 80,253,140 |
| 14.36 | 5,130 | 10 | -0.20% | 15,601.00 | 80,248,020 |
| 14.29 | 5,150 | 10 | +0.19% | 15,551.00 | 79,991,520 |
| 13.59 | 5,150 | 10 | +0.19% | 15,501.00 | 79,734,020 |
| 13.56 | 5,110 | 30 | -0.59% | 15,492.00 | 79,687,670 |