| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.17 | 8,150 | 190 | -2.28% | 6,942.00 | 57,237,770 |
| 14.17 | 8,200 | 140 | -1.68% | 6,829.00 | 56,315,140 |
| 14.16 | 8,200 | 140 | -1.68% | 6,708.00 | 55,322,940 |
| 14.15 | 8,200 | 140 | -1.68% | 6,698.00 | 55,240,940 |
| 14.15 | 8,200 | 140 | -1.68% | 6,688.00 | 55,158,940 |
| 14.15 | 8,200 | 140 | -1.68% | 6,687.00 | 55,150,740 |
| 14.15 | 8,200 | 140 | -1.68% | 6,682.00 | 55,109,740 |
| 14.14 | 8,200 | 140 | -1.68% | 6,681.00 | 55,101,540 |
| 14.14 | 8,200 | 140 | -1.68% | 6,680.00 | 55,093,340 |
| 14.13 | 8,200 | 140 | -1.68% | 6,679.00 | 55,085,140 |